Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 332.27 333.82 327.17 327.67 1.05 Million
30 Jul, 2021 333.33 335.81 332.16 333.83 718.94 Thousand
29 Jul, 2021 332.72 336.56 332.08 333.59 843.65 Thousand
28 Jul, 2021 331.49 331.83 329.68 330.87 652.77 Thousand
27 Jul, 2021 332.65 332.83 327.93 329.78 989.51 Thousand
26 Jul, 2021 332.73 333.71 330.36 333.32 747.65 Thousand
23 Jul, 2021 326.84 333.68 326.84 333.55 771.81 Thousand
22 Jul, 2021 322.7 326.84 320.74 326.58 761.09 Thousand
21 Jul, 2021 325.04 325.63 322.57 323.08 675.6 Thousand
20 Jul, 2021 316.54 325.02 316.11 323.45 787.85 Thousand