Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 317.57 318.93 316.32 317.56 620.13 Thousand
01 Jul, 2021 320.0 320.26 315.86 317.08 1.19 Million
30 Jun, 2021 315.28 318.79 315.07 318.08 1.07 Million
29 Jun, 2021 314.32 318.34 314.31 317.51 926.8 Thousand
28 Jun, 2021 317.34 317.79 313.6 314.54 1.4 Million
25 Jun, 2021 310.0 316.99 309.34 315.95 2.12 Million
24 Jun, 2021 303.6 308.92 302.31 308.7 1.79 Million
23 Jun, 2021 300.0 303.36 299.38 302.38 875.3 Thousand
22 Jun, 2021 301.27 301.72 299.91 300.51 711.29 Thousand
21 Jun, 2021 297.57 301.8 296.66 301.48 980.28 Thousand