Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 299.83 300.8 294.5 295.88 1.9 Million
17 Jun, 2021 298.19 301.75 295.38 299.9 1.67 Million
16 Jun, 2021 303.69 304.14 297.53 299.0 1.15 Million
15 Jun, 2021 303.3 306.25 302.45 302.81 948.47 Thousand
14 Jun, 2021 300.23 304.11 300.02 303.22 1.12 Million
11 Jun, 2021 299.99 301.42 298.83 300.22 901.79 Thousand
10 Jun, 2021 299.34 299.7 297.33 298.28 843.25 Thousand
09 Jun, 2021 298.79 300.47 297.6 297.84 896.32 Thousand
08 Jun, 2021 303.73 304.37 299.92 300.02 815.03 Thousand
07 Jun, 2021 303.18 303.88 301.53 302.96 814.02 Thousand