Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 298.85 301.61 297.15 297.97 1.15 Million
19 May, 2021 295.14 298.45 294.16 298.43 989.83 Thousand
18 May, 2021 296.76 299.24 294.75 296.2 1.18 Million
17 May, 2021 295.75 297.06 293.25 296.64 1.01 Million
14 May, 2021 293.37 297.9 292.59 296.48 835.32 Thousand
13 May, 2021 293.17 294.25 288.97 291.02 913.22 Thousand
12 May, 2021 293.05 293.61 287.83 290.07 1.48 Million
11 May, 2021 295.19 297.09 291.31 294.81 1.67 Million
10 May, 2021 305.0 305.95 298.17 298.39 901.82 Thousand
07 May, 2021 299.9 305.83 298.6 303.35 1.22 Million