Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 311.36 314.87 310.37 312.09 778.18 Thousand
21 Apr, 2021 310.0 311.41 308.12 309.87 800.19 Thousand
20 Apr, 2021 308.12 309.44 305.55 309.43 904.51 Thousand
19 Apr, 2021 310.84 311.83 307.26 309.18 1 Million
16 Apr, 2021 309.77 313.72 306.47 312.29 1.76 Million
15 Apr, 2021 306.15 310.05 304.57 305.13 936.45 Thousand
14 Apr, 2021 304.88 306.15 303.37 304.39 776.76 Thousand
13 Apr, 2021 301.55 304.42 299.69 303.0 863.64 Thousand
12 Apr, 2021 302.9 303.99 301.68 303.22 780.74 Thousand
09 Apr, 2021 297.61 302.18 296.74 302.12 690.2 Thousand