Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 295.02 299.8 293.68 299.35 1.12 Million
05 May, 2021 295.76 297.16 292.07 294.21 2.69 Million
04 May, 2021 293.49 302.64 289.66 302.11 3.27 Million
03 May, 2021 302.39 304.38 286.58 288.93 5.03 Million
30 Apr, 2021 316.7 317.65 313.32 313.8 1.63 Million
29 Apr, 2021 315.43 318.34 314.98 316.75 1.16 Million
28 Apr, 2021 316.0 317.01 314.5 315.5 855.66 Thousand
27 Apr, 2021 316.25 316.95 312.62 315.5 1.04 Million
26 Apr, 2021 313.41 317.47 312.95 316.25 833.85 Thousand
23 Apr, 2021 312.43 316.29 312.14 313.79 717.48 Thousand