Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 319.97 321.68 313.71 316.11 1.35 Million
16 Jul, 2021 328.38 328.65 323.59 324.49 687.29 Thousand
15 Jul, 2021 326.2 327.59 324.11 326.96 853.36 Thousand
14 Jul, 2021 324.99 326.77 323.41 326.56 1.47 Million
13 Jul, 2021 320.0 322.8 319.9 320.63 858.27 Thousand
12 Jul, 2021 317.23 322.22 316.81 320.48 834.91 Thousand
09 Jul, 2021 314.86 318.09 314.07 317.87 628.21 Thousand
08 Jul, 2021 314.71 314.87 307.86 313.57 1.51 Million
07 Jul, 2021 320.21 321.9 318.9 319.15 735.32 Thousand
06 Jul, 2021 317.43 320.43 316.84 319.04 1.05 Million