Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 342.25 344.9 342.25 343.48 863.66 Thousand
27 Aug, 2021 337.68 341.79 336.6 340.82 869.36 Thousand
26 Aug, 2021 337.34 339.18 335.45 336.49 606.98 Thousand
25 Aug, 2021 339.74 340.25 334.53 335.32 781.83 Thousand
24 Aug, 2021 336.45 338.96 334.28 337.6 654.4 Thousand
23 Aug, 2021 332.24 339.99 331.75 336.29 1.09 Million
20 Aug, 2021 327.25 330.69 326.85 330.18 958.46 Thousand
19 Aug, 2021 319.08 330.81 317.05 327.4 2.32 Million
18 Aug, 2021 319.54 322.78 317.94 319.08 1.69 Million
17 Aug, 2021 326.0 326.67 320.77 322.6 1.07 Million