Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 49.0 50.0 48.88 49.63 561.6 Thousand
07 Mar, 1997 48.13 48.88 48.13 48.75 808.8 Thousand
06 Mar, 1997 48.0 48.13 47.63 48.13 633.6 Thousand
05 Mar, 1997 46.5 47.5 46.5 47.5 903.2 Thousand
04 Mar, 1997 47.0 47.5 46.13 46.25 629.2 Thousand
03 Mar, 1997 46.38 47.0 46.13 47.0 346.4 Thousand
28 Feb, 1997 46.13 46.5 45.63 46.5 758.8 Thousand
27 Feb, 1997 47.5 47.63 44.88 46.13 2.08 Million
26 Feb, 1997 48.0 48.5 47.13 47.5 729.6 Thousand
25 Feb, 1997 48.0 48.5 48.0 48.0 720.8 Thousand