Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 49.5 49.63 48.63 48.75 289.6 Thousand
21 Mar, 1997 49.75 50.0 49.5 49.63 684.4 Thousand
20 Mar, 1997 50.88 50.88 49.75 50.0 548 Thousand
19 Mar, 1997 49.88 50.88 49.75 50.75 739.2 Thousand
18 Mar, 1997 50.0 50.25 49.88 50.0 399.2 Thousand
17 Mar, 1997 49.88 50.25 49.63 50.25 485.6 Thousand
14 Mar, 1997 49.75 50.13 49.25 50.13 682.8 Thousand
13 Mar, 1997 49.13 50.38 49.13 49.63 1.05 Million
12 Mar, 1997 49.5 49.63 49.13 49.13 496.4 Thousand
11 Mar, 1997 49.5 50.25 49.5 49.5 620.4 Thousand