Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 47.38 48.38 47.13 48.25 588 Thousand
21 Feb, 1997 47.63 47.63 47.0 47.5 524.8 Thousand
20 Feb, 1997 47.88 48.13 47.38 47.5 610.8 Thousand
19 Feb, 1997 47.25 48.38 47.25 47.75 1.32 Million
18 Feb, 1997 47.13 47.25 47.13 47.25 468 Thousand
14 Feb, 1997 47.13 47.25 46.88 47.0 1.4 Million
13 Feb, 1997 46.88 47.5 46.88 46.88 1.91 Million
12 Feb, 1997 47.25 47.25 46.75 46.88 2.61 Million
11 Feb, 1997 47.5 47.63 47.13 47.13 12.48 Million
10 Feb, 1997 47.63 47.75 47.0 47.38 725.2 Thousand