Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 48.25 48.5 46.75 47.63 884 Thousand
06 Feb, 1997 47.75 48.13 47.5 48.0 836 Thousand
05 Feb, 1997 47.25 47.88 47.0 47.5 567.2 Thousand
04 Feb, 1997 46.88 47.25 46.88 47.0 490.4 Thousand
03 Feb, 1997 47.25 48.0 46.88 47.13 1.19 Million
31 Jan, 1997 48.5 48.5 47.25 47.88 829.2 Thousand
30 Jan, 1997 49.13 49.13 48.0 48.38 270.4 Thousand
29 Jan, 1997 49.5 49.75 49.13 49.5 577.6 Thousand
28 Jan, 1997 50.38 50.5 49.13 49.13 1.21 Million
27 Jan, 1997 51.13 51.25 50.25 50.38 598 Thousand