Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 48.63 49.0 48.13 48.75 107.2 Thousand
09 Jan, 1997 48.63 48.88 48.5 48.88 108 Thousand
08 Jan, 1997 49.5 49.5 48.38 48.5 204 Thousand
07 Jan, 1997 49.13 49.5 48.88 49.5 152.8 Thousand
06 Jan, 1997 49.88 49.88 49.0 49.0 756.8 Thousand
03 Jan, 1997 50.0 50.5 49.38 49.88 329.6 Thousand
02 Jan, 1997 50.38 50.38 48.75 50.0 748 Thousand
31 Dec, 1996 48.5 50.88 48.5 50.88 530 Thousand
30 Dec, 1996 47.5 48.63 47.13 48.5 171.2 Thousand
27 Dec, 1996 47.0 47.38 46.88 47.38 327.6 Thousand