Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 47.88 48.38 47.5 47.5 820.4 Thousand
07 Apr, 1997 47.5 48.0 47.5 47.75 418 Thousand
04 Apr, 1997 47.13 47.5 47.13 47.38 662 Thousand
03 Apr, 1997 48.38 48.38 46.75 46.88 1.11 Million
02 Apr, 1997 48.63 48.75 48.5 48.75 334.8 Thousand
01 Apr, 1997 48.38 48.75 48.38 48.5 327.6 Thousand
31 Mar, 1997 48.88 49.0 48.13 48.38 686.4 Thousand
27 Mar, 1997 49.0 49.13 48.75 49.13 693.6 Thousand
26 Mar, 1997 50.13 50.13 48.88 48.88 658.4 Thousand
25 Mar, 1997 48.75 50.13 48.75 50.0 586.8 Thousand