Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 48.0 48.0 47.5 48.0 474 Thousand
05 May, 1997 47.75 48.25 47.13 48.25 663.6 Thousand
02 May, 1997 47.5 48.25 47.38 48.0 952.4 Thousand
01 May, 1997 45.88 47.0 45.75 47.0 720 Thousand
30 Apr, 1997 45.25 46.5 45.0 45.75 1.55 Million
29 Apr, 1997 45.75 46.38 44.13 45.0 1.24 Million
28 Apr, 1997 43.38 44.13 43.13 43.88 331.2 Thousand
25 Apr, 1997 41.75 43.0 41.75 42.75 227.6 Thousand
24 Apr, 1997 42.13 42.88 41.25 41.75 549.2 Thousand
23 Apr, 1997 42.88 42.88 41.88 42.13 681.2 Thousand