Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 49.0 49.25 48.25 49.13 426.8 Thousand
19 May, 1997 48.63 48.88 48.38 48.88 318 Thousand
16 May, 1997 48.88 49.13 48.63 48.88 271.6 Thousand
15 May, 1997 48.25 48.88 48.0 48.88 310.4 Thousand
14 May, 1997 49.38 49.38 47.38 48.5 614.4 Thousand
13 May, 1997 49.25 49.5 48.38 49.5 372 Thousand
12 May, 1997 49.13 49.5 49.0 49.5 312.8 Thousand
09 May, 1997 48.88 49.5 48.63 49.38 542.4 Thousand
08 May, 1997 47.63 48.5 47.5 48.25 498.8 Thousand
07 May, 1997 48.0 48.13 47.5 47.88 713.2 Thousand