Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 51.13 51.13 50.25 50.75 694.4 Thousand
17 Jun, 1997 51.0 51.0 50.25 50.75 449.6 Thousand
16 Jun, 1997 50.5 51.0 50.0 50.75 877.6 Thousand
13 Jun, 1997 51.5 51.5 50.75 51.25 940 Thousand
12 Jun, 1997 50.25 50.38 49.38 50.13 1.18 Million
11 Jun, 1997 50.88 50.88 50.25 50.38 458.4 Thousand
10 Jun, 1997 51.38 51.38 50.75 50.75 380.4 Thousand
09 Jun, 1997 51.5 51.63 50.88 51.25 147.2 Thousand
06 Jun, 1997 51.38 51.88 51.38 51.63 164.4 Thousand
05 Jun, 1997 51.0 51.75 51.0 51.5 196 Thousand