Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 49.75 49.75 47.63 48.44 666 Thousand
01 Jul, 1997 50.0 50.0 49.13 49.5 254.4 Thousand
30 Jun, 1997 47.38 50.25 47.38 50.25 850.8 Thousand
27 Jun, 1997 46.63 48.25 46.63 47.5 813.6 Thousand
26 Jun, 1997 46.38 46.63 46.0 46.5 1.01 Million
25 Jun, 1997 47.38 48.13 45.13 46.31 1.68 Million
24 Jun, 1997 49.0 49.13 46.13 46.88 1.63 Million
23 Jun, 1997 50.13 50.38 48.75 49.38 452.8 Thousand
20 Jun, 1997 50.75 51.0 50.5 50.63 585.6 Thousand
19 Jun, 1997 50.63 50.88 50.0 50.63 204.4 Thousand