Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 46.0 46.44 45.25 46.06 457.2 Thousand
30 Jul, 1997 46.5 47.19 45.38 45.88 750.4 Thousand
29 Jul, 1997 47.88 48.25 45.81 45.81 1.24 Million
28 Jul, 1997 47.13 47.94 47.13 47.38 417.2 Thousand
25 Jul, 1997 46.75 47.31 46.56 47.0 533.6 Thousand
24 Jul, 1997 46.44 47.38 45.31 47.25 1.15 Million
23 Jul, 1997 46.56 46.69 46.25 46.38 378 Thousand
22 Jul, 1997 45.75 46.38 45.75 46.31 464.8 Thousand
21 Jul, 1997 47.75 47.75 45.5 46.19 606.8 Thousand
18 Jul, 1997 47.94 47.94 47.06 47.13 252 Thousand