Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 47.63 47.69 47.19 47.5 272 Thousand
27 Aug, 1997 47.88 47.88 47.63 47.63 344.4 Thousand
26 Aug, 1997 48.0 48.19 47.56 47.75 436 Thousand
25 Aug, 1997 47.5 48.06 47.38 48.0 318 Thousand
22 Aug, 1997 47.5 47.75 47.19 47.5 444.8 Thousand
21 Aug, 1997 47.88 48.38 47.81 48.0 1.01 Million
20 Aug, 1997 47.94 47.94 47.31 47.88 501.6 Thousand
19 Aug, 1997 48.5 48.56 46.75 47.75 897.6 Thousand
18 Aug, 1997 48.63 49.25 48.38 49.0 1.37 Million
15 Aug, 1997 49.75 49.81 48.75 48.88 1.88 Million