Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 46.25 46.94 46.25 46.44 709.2 Thousand
25 Sep, 1997 46.94 47.19 46.0 46.19 1.07 Million
24 Sep, 1997 46.19 46.5 45.69 46.44 726.4 Thousand
23 Sep, 1997 46.81 46.88 45.88 46.25 730.4 Thousand
22 Sep, 1997 46.63 46.88 46.5 46.88 520 Thousand
19 Sep, 1997 46.13 46.75 46.06 46.63 671.6 Thousand
18 Sep, 1997 46.69 46.75 45.44 45.88 2.24 Million
17 Sep, 1997 47.0 47.5 46.5 46.69 1.47 Million
16 Sep, 1997 47.5 47.56 46.75 46.75 2.91 Million
15 Sep, 1997 47.25 48.13 47.25 48.13 1.5 Million