Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 44.5 46.13 44.5 45.94 1.18 Million
09 Oct, 1997 46.25 46.25 45.75 45.94 842.8 Thousand
08 Oct, 1997 47.44 47.44 46.5 46.63 559.2 Thousand
07 Oct, 1997 47.31 47.5 47.31 47.38 564.8 Thousand
06 Oct, 1997 46.63 47.25 46.31 46.94 414 Thousand
03 Oct, 1997 46.56 47.5 46.0 46.63 624.4 Thousand
02 Oct, 1997 46.5 46.5 46.0 46.44 381.6 Thousand
01 Oct, 1997 46.25 46.81 46.06 46.56 481.2 Thousand
30 Sep, 1997 46.0 46.25 45.56 46.25 1.35 Million
29 Sep, 1997 46.38 46.38 45.88 46.06 1.31 Million