Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 45.5 45.63 45.0 45.19 586.8 Thousand
06 Nov, 1997 45.25 45.94 45.25 45.69 375.2 Thousand
05 Nov, 1997 45.88 45.94 45.38 45.38 654 Thousand
04 Nov, 1997 44.5 46.13 44.31 45.69 2 Million
03 Nov, 1997 44.81 45.44 44.56 44.56 1.82 Million
31 Oct, 1997 43.56 45.0 43.56 44.44 1.75 Million
30 Oct, 1997 42.0 44.13 41.75 43.31 2.21 Million
29 Oct, 1997 45.25 45.5 43.25 44.13 2.03 Million
28 Oct, 1997 39.06 45.25 39.0 45.0 2.92 Million
27 Oct, 1997 42.0 42.06 39.63 39.81 1.5 Million