Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 53.75 55.0 53.38 53.69 1.51 Million
05 Dec, 1997 53.25 54.0 53.19 53.81 582.4 Thousand
04 Dec, 1997 53.88 54.38 53.38 53.63 633.2 Thousand
03 Dec, 1997 54.56 54.94 54.44 54.81 368 Thousand
02 Dec, 1997 54.38 55.44 54.25 54.69 388.8 Thousand
01 Dec, 1997 53.69 54.44 53.56 54.44 548.8 Thousand
28 Nov, 1997 53.5 54.0 53.25 53.56 140 Thousand
26 Nov, 1997 53.13 55.44 53.13 53.31 619.2 Thousand
25 Nov, 1997 52.5 53.63 52.06 53.06 957.2 Thousand
24 Nov, 1997 53.06 53.5 52.56 52.56 1.69 Million