Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 50.94 51.5 49.88 49.88 785.2 Thousand
19 Dec, 1997 51.5 51.75 50.13 51.0 904.8 Thousand
18 Dec, 1997 54.13 54.19 52.38 52.56 972.8 Thousand
17 Dec, 1997 54.56 54.56 54.13 54.19 244.4 Thousand
16 Dec, 1997 54.75 55.06 54.06 54.06 644.4 Thousand
15 Dec, 1997 54.25 56.38 54.0 54.56 1.11 Million
12 Dec, 1997 54.38 54.38 53.94 54.0 916.8 Thousand
11 Dec, 1997 54.31 54.5 53.94 54.31 746.8 Thousand
10 Dec, 1997 53.69 54.63 53.0 54.38 406.8 Thousand
09 Dec, 1997 53.56 53.94 53.13 53.81 390.4 Thousand