Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 52.0 52.0 50.19 50.63 259.2 Thousand
06 Jan, 1998 51.94 53.13 51.31 52.0 682 Thousand
05 Jan, 1998 51.63 52.19 51.31 52.06 268.8 Thousand
02 Jan, 1998 51.63 52.0 51.06 51.31 138.8 Thousand
31 Dec, 1997 51.0 51.5 50.5 51.44 666 Thousand
30 Dec, 1997 51.25 51.44 50.75 51.06 327.2 Thousand
29 Dec, 1997 49.06 51.88 48.88 51.31 473.2 Thousand
26 Dec, 1997 49.19 49.31 48.97 49.0 288.8 Thousand
24 Dec, 1997 49.19 49.44 48.94 49.19 233.6 Thousand
23 Dec, 1997 49.88 49.88 49.25 49.44 606 Thousand