Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.19 | 25.19 | 25.04 | 25.09 | 6600.00 |
| 24 Jan, 2024 | 25.15 | 25.15 | 25.05 | 25.09 | 6900.00 |
| 23 Jan, 2024 | 25.14 | 25.14 | 25.06 | 25.11 | 2300.00 |
| 22 Jan, 2024 | 25.1 | 25.24 | 25.0 | 25.24 | 1405.00 |
| 19 Jan, 2024 | 25.0 | 25.08 | 24.99 | 25.05 | 2600.00 |
| 18 Jan, 2024 | 25.06 | 25.1 | 25.0 | 25.0 | 3700.00 |
| 17 Jan, 2024 | 25.11 | 25.18 | 25.1 | 25.17 | 2342.00 |
| 16 Jan, 2024 | 25.12 | 25.19 | 25.0 | 25.19 | 8300.00 |
| 12 Jan, 2024 | 25.19 | 25.19 | 25.15 | 25.15 | 1800.00 |
| 11 Jan, 2024 | 25.04 | 25.25 | 25.04 | 25.24 | 1111.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548