Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.0 25.34 25.0 25.0 8914.00
09 Jan, 2024 24.98 25.4 24.98 25.18 6200.00
08 Jan, 2024 24.95 25.0 24.89 24.98 8900.00
05 Jan, 2024 25.1 25.12 24.89 24.95 15.4 Thousand
04 Jan, 2024 25.01 25.01 24.9 24.9 8300.00
03 Jan, 2024 24.95 24.98 24.92 24.97 3626.00
02 Jan, 2024 24.95 24.95 24.9 24.92 6600.00
29 Dec, 2023 24.95 24.95 24.8 24.95 5213.00
28 Dec, 2023 24.93 24.95 24.85 24.95 6700.00
27 Dec, 2023 24.94 24.94 24.85 24.92 11.5 Thousand