Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.95 24.97 24.94 24.95 4904.00
23 Jan, 2025 24.99 24.99 24.94 24.96 10.81 Thousand
22 Jan, 2025 24.95 25.0 24.94 24.95 9200.00
21 Jan, 2025 25.0 25.0 24.92 24.97 12.3 Thousand
17 Jan, 2025 24.99 25.0 24.94 24.94 7448.00
16 Jan, 2025 24.95 24.99 24.95 24.98 5300.00
15 Jan, 2025 24.96 24.99 24.94 24.95 10.3 Thousand
14 Jan, 2025 24.94 24.99 24.9 24.95 4000.00
13 Jan, 2025 24.8 25.11 24.8 25.11 6000.00
10 Jan, 2025 25.15 25.15 25.02 25.12 8500.00