Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 24.88 | 24.96 | 24.85 | 24.9 | 3600.00 |
| 16 Dec, 2024 | 24.95 | 24.98 | 24.89 | 24.89 | 9600.00 |
| 13 Dec, 2024 | 24.9 | 24.98 | 24.9 | 24.96 | 3421.00 |
| 12 Dec, 2024 | 25.01 | 25.01 | 24.96 | 25.0 | 1209.00 |
| 11 Dec, 2024 | 24.97 | 25.03 | 24.97 | 25.01 | 2000.00 |
| 10 Dec, 2024 | 25.09 | 25.09 | 25.0 | 25.08 | 5800.00 |
| 09 Dec, 2024 | 25.09 | 25.15 | 25.01 | 25.1 | 1400.00 |
| 06 Dec, 2024 | 25.06 | 25.15 | 25.01 | 25.15 | 4733.00 |
| 05 Dec, 2024 | 25.01 | 25.14 | 25.01 | 25.14 | 1127.00 |
| 04 Dec, 2024 | 24.99 | 25.16 | 24.99 | 25.13 | 5800.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548