Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.98 25.0 24.98 25.0 1846.00
21 Nov, 2024 24.99 25.0 24.95 24.96 3434.00
20 Nov, 2024 24.98 25.01 24.96 25.0 3820.00
19 Nov, 2024 25.02 25.02 24.95 25.0 3530.00
18 Nov, 2024 25.0 25.0 24.96 24.98 3822.00
15 Nov, 2024 25.03 25.08 24.96 24.96 20.22 Thousand
14 Nov, 2024 25.03 25.11 25.0 25.06 5214.00
13 Nov, 2024 25.0 25.04 24.96 25.03 6227.00
12 Nov, 2024 25.0 25.03 24.91 24.98 12.5 Thousand
11 Nov, 2024 25.15 25.15 25.0 25.13 13.4 Thousand