Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 25.15 25.17 25.11 25.15 9640.00
07 Nov, 2024 25.03 25.2 25.03 25.15 13.7 Thousand
06 Nov, 2024 25.06 25.06 25.0 25.0 2100.00
05 Nov, 2024 24.88 25.09 24.85 25.06 11.3 Thousand
04 Nov, 2024 24.84 24.91 24.82 24.85 11.94 Thousand
01 Nov, 2024 24.97 24.97 24.89 24.89 2327.00
31 Oct, 2024 24.95 24.97 24.93 24.96 4538.00
30 Oct, 2024 25.0 25.0 24.89 24.93 1700.00
29 Oct, 2024 24.93 24.96 24.87 24.96 3328.00
28 Oct, 2024 24.94 24.99 24.88 24.95 2404.00