Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 25.09 | 25.15 | 25.01 | 25.1 | 1400.00 |
| 06 Dec, 2024 | 25.06 | 25.15 | 25.01 | 25.15 | 4733.00 |
| 05 Dec, 2024 | 25.01 | 25.14 | 25.01 | 25.14 | 1127.00 |
| 04 Dec, 2024 | 24.99 | 25.16 | 24.99 | 25.13 | 5800.00 |
| 03 Dec, 2024 | 25.0 | 25.03 | 24.96 | 25.03 | 13.8 Thousand |
| 02 Dec, 2024 | 25.03 | 25.03 | 24.98 | 24.99 | 6700.00 |
| 29 Nov, 2024 | 25.06 | 25.06 | 24.98 | 25.03 | 2000.00 |
| 27 Nov, 2024 | 25.03 | 25.04 | 24.95 | 24.99 | 5200.00 |
| 26 Nov, 2024 | 24.99 | 25.02 | 24.96 | 24.96 | 3608.00 |
| 25 Nov, 2024 | 24.99 | 25.0 | 24.96 | 25.0 | 3926.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548