Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.99 | 25.0 | 24.94 | 24.94 | 7448.00 |
| 16 Jan, 2025 | 24.95 | 24.99 | 24.95 | 24.98 | 5300.00 |
| 15 Jan, 2025 | 24.96 | 24.99 | 24.94 | 24.95 | 10.3 Thousand |
| 14 Jan, 2025 | 24.94 | 24.99 | 24.9 | 24.95 | 4000.00 |
| 13 Jan, 2025 | 24.8 | 25.11 | 24.8 | 25.11 | 6000.00 |
| 10 Jan, 2025 | 25.15 | 25.15 | 25.02 | 25.12 | 8500.00 |
| 08 Jan, 2025 | 25.01 | 25.11 | 25.01 | 25.1 | 5200.00 |
| 07 Jan, 2025 | 25.05 | 25.1 | 24.9 | 25.05 | 17.5 Thousand |
| 06 Jan, 2025 | 25.03 | 25.08 | 25.0 | 25.03 | 7244.00 |
| 03 Jan, 2025 | 25.01 | 25.08 | 25.01 | 25.03 | 4139.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548