Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.02 | 25.13 | 25.02 | 25.11 | 700.00 |
| 07 Feb, 2024 | 25.05 | 25.18 | 25.05 | 25.18 | 3511.00 |
| 06 Feb, 2024 | 24.98 | 25.18 | 24.98 | 25.18 | 5700.00 |
| 05 Feb, 2024 | 25.0 | 25.04 | 24.98 | 25.0 | 3300.00 |
| 02 Feb, 2024 | 25.21 | 25.21 | 24.98 | 24.98 | 4730.00 |
| 01 Feb, 2024 | 25.1 | 25.1 | 24.99 | 25.01 | 4015.00 |
| 31 Jan, 2024 | 25.0 | 25.09 | 24.99 | 25.0 | 4019.00 |
| 30 Jan, 2024 | 25.05 | 25.05 | 24.98 | 25.0 | 6500.00 |
| 29 Jan, 2024 | 25.09 | 25.09 | 25.0 | 25.04 | 10.5 Thousand |
| 26 Jan, 2024 | 25.09 | 25.15 | 25.05 | 25.06 | 2200.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548