Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.09 | 25.1 | 25.07 | 25.07 | 1800.00 |
| 07 Mar, 2024 | 25.02 | 25.1 | 25.01 | 25.1 | 2626.00 |
| 06 Mar, 2024 | 25.09 | 25.1 | 25.07 | 25.1 | 3806.00 |
| 05 Mar, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 3700.00 |
| 04 Mar, 2024 | 25.06 | 25.07 | 25.04 | 25.06 | 3900.00 |
| 01 Mar, 2024 | 25.1 | 25.1 | 25.05 | 25.06 | 3613.00 |
| 29 Feb, 2024 | 25.1 | 25.11 | 25.02 | 25.09 | 3500.00 |
| 28 Feb, 2024 | 25.08 | 25.1 | 25.06 | 25.06 | 4800.00 |
| 27 Feb, 2024 | 25.09 | 25.1 | 25.01 | 25.07 | 13.3 Thousand |
| 26 Feb, 2024 | 25.1 | 25.14 | 25.05 | 25.05 | 10.7 Thousand |
6628
DCW
VAQTF
HCO
NHPEF
0548