Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.95 | 25.03 | 24.87 | 25.03 | 10.93 Thousand |
| 05 Apr, 2024 | 24.92 | 24.98 | 24.89 | 24.94 | 6331.00 |
| 04 Apr, 2024 | 24.98 | 24.99 | 24.91 | 24.93 | 6600.00 |
| 03 Apr, 2024 | 24.96 | 24.99 | 24.92 | 24.94 | 14.9 Thousand |
| 02 Apr, 2024 | 25.02 | 25.05 | 24.94 | 24.94 | 27.7 Thousand |
| 01 Apr, 2024 | 25.08 | 25.1 | 25.05 | 25.1 | 8929.00 |
| 28 Mar, 2024 | 25.1 | 25.16 | 25.03 | 25.1 | 18.73 Thousand |
| 27 Mar, 2024 | 25.05 | 25.13 | 25.05 | 25.1 | 1400.00 |
| 26 Mar, 2024 | 25.05 | 25.13 | 25.05 | 25.13 | 533.00 |
| 25 Mar, 2024 | 25.1 | 25.13 | 25.1 | 25.13 | 4500.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548