Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 24.62 24.66 24.59 24.66 4400.00
19 Apr, 2024 24.67 24.67 24.6 24.67 3900.00
18 Apr, 2024 24.8 24.8 24.46 24.6 6245.00
17 Apr, 2024 24.75 24.76 24.75 24.76 946.00
16 Apr, 2024 24.8 24.83 24.5 24.83 7016.00
15 Apr, 2024 24.73 24.8 24.64 24.79 8000.00
12 Apr, 2024 24.87 24.88 24.73 24.73 8900.00
11 Apr, 2024 24.83 24.87 24.8 24.83 10.2 Thousand
10 Apr, 2024 24.92 24.97 24.82 24.95 3300.00
09 Apr, 2024 24.91 24.96 24.8 24.93 9137.00