Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.13 | 25.13 | 25.03 | 25.13 | 1100.00 |
| 21 Mar, 2024 | 25.05 | 25.1 | 25.05 | 25.1 | 1336.00 |
| 20 Mar, 2024 | 25.02 | 25.04 | 25.0 | 25.0 | 5900.00 |
| 19 Mar, 2024 | 25.04 | 25.14 | 25.0 | 25.06 | 8432.00 |
| 18 Mar, 2024 | 25.07 | 25.07 | 25.03 | 25.03 | 4000.00 |
| 15 Mar, 2024 | 25.13 | 25.15 | 25.08 | 25.15 | 4000.00 |
| 14 Mar, 2024 | 25.14 | 25.16 | 25.1 | 25.16 | 1828.00 |
| 13 Mar, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 741.00 |
| 12 Mar, 2024 | 25.16 | 25.16 | 25.09 | 25.09 | 2000.00 |
| 11 Mar, 2024 | 25.1 | 25.12 | 25.07 | 25.1 | 1300.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548