Eagle Point Income Company Inc. (EICB)
USD 24.86
(-0.16%)
USD 24.86
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.07 | 25.1 | 25.05 | 25.06 | 19.4 Thousand |
| 22 Feb, 2024 | 24.99 | 25.05 | 24.98 | 25.05 | 3200.00 |
| 21 Feb, 2024 | 25.0 | 25.03 | 24.96 | 24.99 | 6400.00 |
| 20 Feb, 2024 | 24.97 | 25.04 | 24.97 | 24.98 | 6419.00 |
| 16 Feb, 2024 | 24.99 | 25.03 | 24.96 | 25.02 | 3600.00 |
| 15 Feb, 2024 | 25.04 | 25.05 | 24.99 | 25.0 | 6900.00 |
| 14 Feb, 2024 | 25.04 | 25.05 | 25.01 | 25.05 | 1000.00 |
| 13 Feb, 2024 | 25.01 | 25.06 | 25.0 | 25.05 | 7924.00 |
| 12 Feb, 2024 | 25.05 | 25.1 | 25.02 | 25.07 | 8939.00 |
| 09 Feb, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 1500.00 |
6628
DCW
VAQTF
HCO
NHPEF
0548