Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.94 24.94 24.92 24.93 1829.00
22 Dec, 2023 24.94 24.95 24.88 24.94 5026.00
21 Dec, 2023 24.95 24.95 24.75 24.95 7800.00
20 Dec, 2023 24.92 24.95 24.89 24.92 11.3 Thousand
19 Dec, 2023 24.95 25.0 24.92 24.95 9900.00
18 Dec, 2023 24.97 24.97 24.9 24.95 7400.00
15 Dec, 2023 24.99 25.0 24.85 24.93 13.9 Thousand
14 Dec, 2023 25.39 25.39 24.98 25.0 33.3 Thousand
13 Dec, 2023 24.98 25.2 24.98 25.2 1300.00
12 Dec, 2023 25.19 25.19 24.88 25.01 8200.00