Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24.92 24.92 24.86 24.86 1500.00
24 Nov, 2023 24.75 24.86 24.75 24.86 1944.00
22 Nov, 2023 24.88 24.88 24.75 24.87 2901.00
21 Nov, 2023 24.79 24.9 24.79 24.9 3900.00
20 Nov, 2023 24.9 24.9 24.68 24.7 12.41 Thousand
17 Nov, 2023 24.87 24.99 24.87 24.92 3200.00
16 Nov, 2023 24.7 24.87 24.65 24.87 1800.00
15 Nov, 2023 24.6 24.7 24.6 24.7 2700.00
14 Nov, 2023 24.84 24.92 24.46 24.56 16.94 Thousand
13 Nov, 2023 24.85 24.96 24.82 24.96 3900.00