Eagle Point Income Company Inc. (EICB)

USD 24.86

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 24.38 24.38 24.35 24.35 327.00
26 Oct, 2023 23.82 24.42 23.79 24.4 3900.00
25 Oct, 2023 24.32 24.48 23.9 24.44 4340.00
24 Oct, 2023 24.23 24.65 24.2 24.35 2600.00
23 Oct, 2023 24.15 24.15 23.87 24.1 9300.00
20 Oct, 2023 24.1 24.3 23.99 23.99 6808.00
19 Oct, 2023 24.2 24.42 23.82 24.42 12.02 Thousand
18 Oct, 2023 24.55 24.6 24.15 24.2 15.04 Thousand
17 Oct, 2023 24.85 24.89 24.55 24.6 9039.00
16 Oct, 2023 24.83 24.9 24.76 24.9 2918.00