Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 4.0 4.0 3.5 3.88 30.3 Thousand
01 Jun, 1994 4.12 4.12 4.12 4.12 -
31 May, 1994 4.12 4.12 4.12 4.12 -
27 May, 1994 4.12 4.12 4.12 4.12 500.00
26 May, 1994 4.0 4.5 3.5 3.5 900.00
25 May, 1994 4.0 4.0 4.0 4.0 -
24 May, 1994 4.0 4.0 4.0 4.0 500.00
23 May, 1994 3.5 3.75 3.5 3.75 11.3 Thousand
20 May, 1994 3.5 3.5 3.5 3.5 -
19 May, 1994 3.5 3.5 3.5 3.5 400.00