Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 4.25 4.25 4.0 4.25 7400.00
03 May, 1994 4.5 4.5 4.5 4.5 -
02 May, 1994 4.5 4.5 4.5 4.5 -
29 Apr, 1994 4.5 4.5 4.5 4.5 -
28 Apr, 1994 4.5 4.5 4.5 4.5 -
26 Apr, 1994 4.5 4.5 4.5 4.5 -
25 Apr, 1994 4.5 4.5 4.5 4.5 -
22 Apr, 1994 4.5 4.5 4.5 4.5 2700.00
21 Apr, 1994 4.25 4.25 4.25 4.25 -
20 Apr, 1994 4.25 4.25 4.25 4.25 -