Vaalco Energy Inc (EGY)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 29 Jun, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Jun, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 27 Jun, 1994 | 2.25 | 2.25 | 2.25 | 2.25 | 2400.00 |
| 24 Jun, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 23 Jun, 1994 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 22 Jun, 1994 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 21 Jun, 1994 | 2.5 | 2.5 | 2.5 | 2.5 | - |
| 20 Jun, 1994 | 3.0 | 3.0 | 2.5 | 2.5 | 7700.00 |
| 17 Jun, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
EHAB
EHC
EIC
EGG
EGO
EGP