VAALCO Energy, Inc. (EGY)

USD 3.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6.06 6.25 6.06 6.22 1.15 Million
08 May, 2024 6.37 6.45 6.03 6.05 1.29 Million
07 May, 2024 6.34 6.39 6.25 6.31 1.09 Million
06 May, 2024 6.32 6.43 6.3 6.34 747.3 Thousand
03 May, 2024 6.25 6.32 6.17 6.27 974.3 Thousand
02 May, 2024 6.25 6.29 6.14 6.25 967.52 Thousand
01 May, 2024 6.43 6.51 6.11 6.15 1.05 Million
30 Apr, 2024 6.66 6.68 6.37 6.4 1.2 Million
29 Apr, 2024 6.61 6.74 6.56 6.66 1.4 Million
26 Apr, 2024 6.4 6.4 6.22 6.39 864.23 Thousand