VAALCO Energy, Inc. (EGY)
USD 3.45
(0.88%)
USD 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.33 | 7.38 | 7.07 | 7.15 | 971.96 Thousand |
| 10 Apr, 2024 | 7.16 | 7.33 | 7.11 | 7.31 | 1.19 Million |
| 09 Apr, 2024 | 7.11 | 7.22 | 7.1 | 7.2 | 983.1 Thousand |
| 08 Apr, 2024 | 7.29 | 7.32 | 7.06 | 7.08 | 1.69 Million |
| 05 Apr, 2024 | 7.29 | 7.34 | 7.15 | 7.29 | 1.17 Million |
| 04 Apr, 2024 | 7.46 | 7.51 | 7.15 | 7.24 | 1.86 Million |
| 03 Apr, 2024 | 7.36 | 7.5 | 7.36 | 7.48 | 1.21 Million |
| 02 Apr, 2024 | 7.29 | 7.42 | 7.25 | 7.35 | 1.43 Million |
| 01 Apr, 2024 | 7.04 | 7.32 | 7.04 | 7.21 | 1.96 Million |
| 28 Mar, 2024 | 6.94 | 7.03 | 6.91 | 6.97 | 1.53 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD