VAALCO Energy, Inc. (EGY)
USD 3.38
(0.0%)
USD 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.46 | 7.51 | 7.15 | 7.24 | 1.86 Million |
| 03 Apr, 2024 | 7.36 | 7.5 | 7.36 | 7.48 | 1.21 Million |
| 02 Apr, 2024 | 7.29 | 7.42 | 7.25 | 7.35 | 1.43 Million |
| 01 Apr, 2024 | 7.04 | 7.32 | 7.04 | 7.21 | 1.96 Million |
| 28 Mar, 2024 | 6.94 | 7.03 | 6.91 | 6.97 | 1.53 Million |
| 27 Mar, 2024 | 6.8 | 6.91 | 6.72 | 6.87 | 1.3 Million |
| 26 Mar, 2024 | 7.0 | 7.05 | 6.66 | 6.76 | 2.63 Million |
| 25 Mar, 2024 | 6.24 | 7.0 | 6.21 | 6.95 | 4.98 Million |
| 22 Mar, 2024 | 6.12 | 6.22 | 6.05 | 6.17 | 1.27 Million |
| 21 Mar, 2024 | 6.14 | 6.25 | 6.04 | 6.14 | 1.92 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD