VAALCO Energy, Inc. (EGY)
USD 3.45
(0.88%)
USD 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.88 | 5.99 | 5.8 | 5.89 | 628.5 Thousand |
| 06 Jun, 2024 | 5.92 | 6.0 | 5.87 | 5.96 | 677.02 Thousand |
| 05 Jun, 2024 | 6.02 | 6.05 | 5.91 | 5.96 | 703.8 Thousand |
| 04 Jun, 2024 | 6.13 | 6.14 | 5.88 | 6.0 | 1.39 Million |
| 03 Jun, 2024 | 6.41 | 6.49 | 6.14 | 6.21 | 1.35 Million |
| 31 May, 2024 | 6.33 | 6.6 | 6.32 | 6.38 | 3.37 Million |
| 30 May, 2024 | 6.25 | 6.35 | 6.25 | 6.29 | 804.44 Thousand |
| 29 May, 2024 | 6.24 | 6.27 | 6.17 | 6.25 | 771.61 Thousand |
| 28 May, 2024 | 6.0 | 6.34 | 6.0 | 6.24 | 1.12 Million |
| 24 May, 2024 | 5.9 | 5.99 | 5.88 | 5.95 | 1.09 Million |
002960
ERINQ
VPK
SNGSP
000723
EPD